Historical Share Price



DateOpenHighLowCloseVolume
2026-07-090.0800.0800.0750.07542800
2026-07-080.0750.0800.0750.080157100
2026-07-070.0800.0800.0750.075340500
2026-07-060.0750.0800.0750.08055600
2026-07-030.0750.0750.0700.07527800
2026-07-020.0700.0750.0700.07061300
2026-07-010.0700.0750.0700.07520200
2026-06-300.0700.0750.0700.075106500
2026-06-290.0700.0750.0700.070315800
2026-06-260.0000.0000.0000.0750
2026-06-250.0750.0750.0700.075310800
2026-06-240.0750.0750.0700.075145600
2026-06-230.0700.0750.0700.075378500
2026-06-220.0700.0750.0650.070260300
2026-06-190.0600.0700.0600.070109000
2026-06-180.0650.0700.0650.07089500
2026-06-160.0650.0700.0650.07031900
2026-06-150.0700.0700.0700.0701400
12345678910...