Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Date
Open
High
Low
Close
Volume
2024-04-25
0.185
0.190
0.185
0.190
173700
2024-04-24
0.185
0.185
0.180
0.185
254200
2024-04-23
0.185
0.190
0.185
0.185
254200
2024-04-22
0.185
0.185
0.180
0.185
477700
2024-04-19
0.190
0.190
0.185
0.185
397900
2024-04-18
0.185
0.190
0.185
0.190
253900
2024-04-17
0.190
0.190
0.185
0.190
438800
2024-04-16
0.190
0.195
0.185
0.190
220500
2024-04-15
0.200
0.200
0.190
0.190
220500
2024-04-12
0.195
0.200
0.195
0.200
482300
2024-04-09
0.200
0.200
0.195
0.200
182200
2024-04-08
0.200
0.200
0.195
0.200
480100
2024-04-05
0.195
0.200
0.195
0.200
86000
2024-04-04
0.195
0.200
0.195
0.200
230300
2024-04-03
0.195
0.200
0.195
0.195
371100
2024-04-02
0.200
0.205
0.195
0.205
956400
2024-04-01
0.205
0.205
0.200
0.200
373600
2024-03-29
0.205
0.205
0.200
0.200
2005800
1
2
3
4
5
6
7
8
9
10
...