Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Protege
Admin Login
Historical Share Price
All
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Date
Open
High
Low
Close
Volume
2023-11-30
0.230
0.235
0.225
0.225
1435300
2023-11-29
0.235
0.235
0.230
0.230
399500
2023-11-28
0.235
0.240
0.230
0.235
366800
2023-11-27
0.245
0.245
0.235
0.235
1609700
2023-11-24
0.240
0.245
0.240
0.240
1840800
2023-11-23
0.240
0.240
0.230
0.240
919000
2023-11-22
0.240
0.245
0.235
0.235
1264500
2023-11-21
0.235
0.245
0.235
0.240
1816000
2023-11-20
0.240
0.240
0.230
0.235
819400
2023-11-17
0.240
0.240
0.235
0.240
468000
2023-11-16
0.240
0.245
0.230
0.240
2120500
2023-11-15
0.245
0.245
0.235
0.240
2013400
2023-11-14
0.240
0.245
0.240
0.240
2105100
2023-11-10
0.235
0.240
0.230
0.235
2945700
2023-11-09
0.230
0.235
0.225
0.235
972000
2023-11-08
0.235
0.235
0.225
0.230
2561500
2023-11-07
0.230
0.240
0.225
0.230
2761800
2023-11-06
0.230
0.235
0.225
0.230
1424700
1
2
3
4
5
6
7
8
9
10
...