Historical Share Price



DateOpenHighLowCloseVolume
2025-02-060.1250.1250.1250.125129100
2025-02-050.1300.1300.1250.12585200
2025-02-040.1250.1300.1250.130111900
2025-02-030.1300.1300.1250.12519000
2025-01-310.1250.1300.1250.125138000
2025-01-280.1250.1250.1250.12510500
2025-01-270.1200.1250.1200.12098000
2025-01-240.1200.1200.1200.1209000
2025-01-230.1250.1250.1250.125331100
2025-01-220.1250.1250.1250.125123000
2025-01-210.1300.1300.1250.13030500
2025-01-200.1250.1300.1250.130130300
2025-01-170.1250.1300.1200.125619800
2025-01-160.1300.1300.1250.130112200
2025-01-150.1300.1300.1300.130129400
2025-01-140.1350.1350.1300.13037900
2025-01-130.1350.1350.1300.1300
2025-01-100.1300.1350.1300.13527000
12345678910...