Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2000
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Date
Open
High
Low
Close
Volume
2026-08-21
0.075
0.075
0.070
0.075
924000
2026-08-20
0.075
0.080
0.070
0.080
2364400
2026-08-19
0.085
0.090
0.075
0.080
2535600
2026-08-18
0.090
0.095
0.090
0.090
1671600
2026-08-17
0.095
0.095
0.085
0.090
824700
2026-08-14
0.080
0.100
0.080
0.095
8931800
2026-08-13
0.080
0.080
0.080
0.080
683100
2026-08-12
0.085
0.085
0.085
0.085
1512000
2026-08-11
0.075
0.095
0.075
0.085
8798000
2026-08-10
0.070
0.080
0.070
0.080
1048900
2026-08-07
0.070
0.070
0.070
0.070
44000
2026-08-06
0.070
0.070
0.065
0.065
136000
2026-08-05
0.065
0.070
0.065
0.065
172300
2026-08-04
0.000
0.000
0.000
0.070
0
2026-08-03
0.065
0.070
0.065
0.070
976000
2026-07-31
0.070
0.070
0.065
0.070
135300
2026-07-30
0.065
0.065
0.065
0.065
14500
2026-07-29
0.000
0.000
0.000
0.070
0
1
2
3
4
5
6
7
8
9
10
...