Home
About Company
Business Units
Solution Engineering Sdn Bhd
Solution A&C Technology Sdn Bhd
Solution Process Systems Sdn Bhd
Solution Bioforce Sdn Bhd
One Green Solution Sdn Bhd
Solution Biologics Sdn Bhd
Investor Relations
Directors
News
Events
Announcements
Historical Share Price
Code of Conduct
Whistleblowing
Corporate Disclosure & Invester Relations Policy
Nomination and Remuneration Committee Terms of Reference
Audit and Risk Committee Terms of Reference
Board Charter
AGM Minutes
Contact Us
Contact
Careers
Admin Login
Historical Share Price
All
2000
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Date
Open
High
Low
Close
Volume
2026-04-22
0.075
0.075
0.065
0.075
8700
2026-04-21
0.000
0.000
0.000
0.075
0
2026-04-20
0.065
0.075
0.065
0.075
20700
2026-04-17
0.065
0.075
0.065
0.075
70500
2026-04-16
0.070
0.075
0.070
0.075
245800
2026-04-15
0.070
0.070
0.070
0.070
57200
2026-04-14
0.070
0.075
0.070
0.075
28900
2026-04-13
0.070
0.075
0.070
0.075
121500
2026-04-10
0.000
0.000
0.000
0.075
204000
2026-04-09
0.075
0.075
0.070
0.075
204000
2026-04-08
0.075
0.075
0.070
0.075
139900
2026-04-07
0.070
0.075
0.070
0.075
62600
2026-04-06
0.070
0.070
0.065
0.065
45400
2026-04-03
0.070
0.075
0.065
0.065
321700
2026-04-02
0.060
0.065
0.060
0.065
125000
2026-04-01
0.065
0.065
0.065
0.065
311600
2026-03-31
0.065
0.065
0.065
0.065
570000
2026-03-30
0.060
0.065
0.060
0.065
495400
1
2
3
4
5
6
7
8
9
10
...