Historical Share Price



DateOpenHighLowCloseVolume
2025-04-300.1000.1000.1000.100545900
2025-04-290.1100.1100.1000.100468000
2025-04-280.1100.1100.1100.11065000
2025-04-250.1050.1150.1050.110348400
2025-04-240.1100.1100.1000.105817500
2025-04-230.1100.1150.1050.115223500
2025-04-220.1200.1200.1150.115275400
2025-04-210.1050.1250.1050.1251764600
2025-04-180.0900.1100.0900.1051226700
2025-04-170.1000.1000.0950.10058600
2025-04-160.0900.1000.0900.095429700
2025-04-150.0900.0950.0900.095768800
2025-04-140.0900.1000.0900.09093300
2025-04-110.0950.0950.0900.090181800
2025-04-100.0900.0900.0850.090770800
2025-04-090.0900.0900.0800.085302300
2025-04-080.0900.0950.0900.09546000
2025-04-070.0900.0900.0850.090849500
12345678910...