Historical Share Price



DateOpenHighLowCloseVolume
2022-09-220.1600.1600.1500.1551775300
2022-09-210.1600.1600.1550.155125000
2022-09-200.1600.1600.1550.16096800
2022-09-190.1700.1700.1550.155586800
2022-09-150.1700.1700.1600.160316000
2022-09-140.1700.1750.1650.165310500
2022-09-130.1800.1800.1700.170623700
2022-09-120.1800.1850.1700.175950800
2022-09-090.1650.1750.1600.1751308400
2022-09-080.1650.1700.1600.165134000
2022-09-070.1700.1700.1600.165332600
2022-09-060.1700.1800.1700.170508800
2022-09-050.1700.1700.1550.170547500
2022-09-020.1650.1700.1650.165306300
2022-09-010.1750.1750.1650.1701184400
2022-08-300.1800.1900.1750.180364600
2022-08-290.1900.1900.1800.185158600
2022-08-260.1900.1900.1800.1901008300
12345678910...