Historical Share Price



DateOpenHighLowCloseVolume
2023-11-300.2300.2350.2250.2251435300
2023-11-290.2350.2350.2300.230399500
2023-11-280.2350.2400.2300.235366800
2023-11-270.2450.2450.2350.2351609700
2023-11-240.2400.2450.2400.2401840800
2023-11-230.2400.2400.2300.240919000
2023-11-220.2400.2450.2350.2351264500
2023-11-210.2350.2450.2350.2401816000
2023-11-200.2400.2400.2300.235819400
2023-11-170.2400.2400.2350.240468000
2023-11-160.2400.2450.2300.2402120500
2023-11-150.2450.2450.2350.2402013400
2023-11-140.2400.2450.2400.2402105100
2023-11-100.2350.2400.2300.2352945700
2023-11-090.2300.2350.2250.235972000
2023-11-080.2350.2350.2250.2302561500
2023-11-070.2300.2400.2250.2302761800
2023-11-060.2300.2350.2250.2301424700
12345678910...