Historical Share Price



DateOpenHighLowCloseVolume
2026-01-140.0700.0700.0700.07054400
2026-01-130.0750.0750.0700.0705000
2026-01-120.0700.0750.0700.075127900
2026-01-090.0700.0750.0700.07010000
2026-01-080.0700.0750.0700.07080000
2026-01-070.0700.0700.0700.0703000
2026-01-060.0700.0750.0700.070105000
2026-01-050.0750.0750.0750.075183800
2026-01-020.0750.0750.0750.07527600
2025-12-290.0700.0750.0700.07026000
2025-12-260.0700.0700.0700.0705000
2025-12-240.0750.0800.0750.0801600
2025-12-230.0750.0750.0750.07531500
2025-12-220.0750.0750.0750.075100000
2025-12-190.0750.0750.0750.075156300
2025-12-180.0750.0750.0750.075184700
2025-12-170.0750.0750.0750.07521000
2025-12-160.0750.0750.0750.075191700
12345678910...